Dark

TEAM20260918C110
TEAM Sep 18 2026 110.00 Call (TEAM260918C00110000)
option OPRA

EOD

Jun 26, 2026

3.00+20.000%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.0000	3.0000	3.0000	3.0000	+20.000%	3	1,003	0.000%
2026-06-25	3.0200	3.0200	2.5000	2.5000	-41.860%	146	1,003	+20.000%
2026-06-24	4.2600	4.4000	4.2600	4.3000	0.000%	3	873	-30.233%
2026-06-23	4.3800	4.3800	4.2100	4.3000	+13.158%	4	873	-30.233%
2026-06-22	4.6600	5.2000	3.8000	3.8000	-26.214%	62	873	-21.053%
2026-06-18	5.1000	5.1500	5.1000	5.1500	-18.384%	101	804	-41.748%
2026-06-17	6.3100	6.3100	6.3100	6.3100	-2.171%	10	804	-52.456%
2026-06-16	6.4500	6.4500	6.4500	6.4500	-12.838%	3	804	-53.488%
2026-06-12	7.4000	7.4000	7.4000	7.4000	-3.268%	10	817	-59.459%
2026-06-11	7.9000	7.9000	7.6500	7.6500	-25.439%	13	817	-60.784%
2026-06-10	10.5000	11.0000	10.2600	10.2600	+7.886%	18	817	-70.760%
2026-06-09	10.4000	10.4000	9.5100	9.5100	-21.728%	2	834	-68.454%
2026-06-08	12.3600	12.3600	12.1500	12.1500	-8.647%	3	836	-75.309%
2026-06-05	15.0000	15.0000	12.5000	13.3000	-8.591%	7	838	-77.444%
2026-06-04	14.5500	14.5500	14.5500	14.5500	-24.219%	1	838	-79.381%
2026-06-02	18.9000	19.2000	16.5000	19.2000	-24.350%	42	837	-84.375%
2026-06-01	21.0000	25.6900	21.0000	25.3800	+37.935%	160	832	-88.180%
2026-05-29	13.0000	18.6200	13.0000	18.4000	+63.121%	55	845	-83.696%
2026-05-28	9.1300	11.2800	9.1300	11.2800	+32.706%	17	838	-73.404%
2026-05-27	9.4000	9.4000	8.5000	8.5000	+18.056%	3	831	-64.706%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+10.769%	2	831	-58.333%
2026-05-22	6.7400	6.7400	6.5000	6.5000	+8.333%	3	833	-53.846%
2026-05-21	6.6000	6.6000	6.0000	6.0000	-22.078%	32	834	-50.000%
2026-05-20	7.0900	7.7000	6.9000	7.7000	-2.532%	36	834	-61.039%
2026-05-19	10.2400	10.2400	7.5000	7.9000	-9.091%	41	826	-62.025%
2026-05-18	9.5000	9.5000	8.3000	8.6900	+5.976%	19	826	-65.478%
2026-05-15	6.9000	8.2000	6.9000	8.2000	+43.860%	110	826	-63.415%
2026-05-14	5.2900	6.1000	5.2900	5.7000	0.000%	15	809	-47.368%
2026-05-13	6.6300	6.6300	5.7000	5.7000	-24.000%	115	820	-47.368%
2026-05-12	7.7000	7.7000	7.3000	7.5000	+4.167%	37	820	-60.000%
2026-05-11	7.8000	8.0000	7.2000	7.2000	-8.046%	21	820	-58.333%
2026-05-08	7.9000	7.9000	7.3000	7.8300	-28.165%	23	815	-61.686%
2026-05-07	10.7400	11.0500	10.6000	10.9000	+21.111%	28	810	-72.477%
2026-05-06	8.0000	9.3000	7.8800	9.0000	-14.286%	66	794	-66.667%
2026-05-05	10.3000	10.5000	10.0000	10.5000	-13.934%	47	790	-71.429%
2026-05-04	9.4500	12.2000	9.4500	12.2000	+31.183%	32	766	-75.410%
2026-05-01	7.1000	9.5000	7.1000	9.3000	+158.333%	46	801	-67.742%
2026-04-30	3.6000	3.6000	3.5000	3.6000	-16.279%	6	801	-16.667%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-6.522%	1	796	-30.233%
2026-04-27	4.7000	4.7000	4.6000	4.6000	+4.545%	4	796	-34.783%
2026-04-24	4.4000	4.4400	4.4000	4.4000	+14.883%	300	792	-31.818%
2026-04-23	3.5000	3.8300	3.5000	3.8300	-31.851%	17	867	-21.671%
2026-04-22	5.6200	5.6200	5.6200	5.6200	+2.182%	1	854	-46.619%
2026-04-21	5.6000	5.7000	5.4800	5.5000	+27.907%	303	608	-45.455%
2026-04-20	4.2000	4.4000	4.2000	4.3000	+1.415%	13	608	-30.233%
2026-04-16	4.2400	4.2400	4.2400	4.2400	+24.340%	2	603	-29.245%
2026-04-15	3.0000	3.4100	3.0000	3.4100	+36.400%	4	601	-12.023%
2026-04-14	2.6500	2.7000	2.5000	2.5000	-1.961%	11	600	+20.000%
2026-04-13	2.5500	2.6000	2.5500	2.5500	+19.159%	11	594	+17.647%
2026-04-10	2.1600	2.1600	2.1400	2.1400	-2.283%	7	583	+40.187%
2026-04-09	2.5000	2.5000	2.1900	2.1900	-37.429%	28	580	+36.986%
2026-04-08	3.9000	3.9000	3.4000	3.5000	-6.417%	17	600	-14.286%
2026-04-07	3.8000	3.8000	3.5000	3.7400	-10.952%	9	587	-19.786%
2026-04-06	4.3000	4.3500	4.2000	4.2000	-6.667%	6	583	-28.571%
2026-04-02	4.3900	4.5000	4.3900	4.5000	-8.163%	6	585	-33.333%
2026-04-01	5.0000	5.1000	4.9000	4.9000	-2.000%	18	585	-38.776%
2026-03-31	4.4300	5.0000	4.4300	5.0000	+11.111%	2	581	-40.000%
2026-03-30	4.7000	4.7200	4.5000	4.5000	+8.434%	5	580	-33.333%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-7.778%	5	577	-27.711%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-10.180%	1	577	-33.333%
2026-03-24	5.0700	5.1300	5.0100	5.0100	-19.194%	15	577	-40.120%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-8.824%	48	562	-51.613%
2026-03-20	6.2000	6.8000	6.2000	6.8000	+9.677%	2	514	-55.882%
2026-03-19	6.8900	6.8900	6.2000	6.2000	-15.068%	8	514	-51.613%
2026-03-17	7.9000	7.9000	6.9000	7.3000	-5.195%	22	509	-58.904%
2026-03-16	7.5000	7.7000	7.5000	7.7000	+6.944%	26	490	-61.039%
2026-03-13	6.6000	7.2000	6.6000	7.2000	-2.703%	3	481	-58.333%
2026-03-12	7.5000	7.5000	7.4000	7.4000	-12.941%	38	479	-59.459%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-2.299%	25	443	-64.706%
2026-03-10	9.2000	9.2000	8.7000	8.7000	-17.143%	296	418	-65.517%
2026-03-09	10.9000	10.9000	10.5000	10.5000	-7.895%	4	411	-71.429%
2026-03-06	11.3000	11.4000	11.2000	11.4000	-1.724%	24	414	-73.684%
2026-03-05	11.4000	11.6000	11.4000	11.6000	+31.073%	42	391	-74.138%
2026-03-04	8.7000	8.8500	8.3000	8.8500	+19.595%	6	351	-66.102%
2026-03-03	7.4000	7.4000	7.4000	7.4000	-2.632%	7	350	-59.459%
2026-03-02	8.0000	8.0000	7.6000	7.6000	-3.797%	28	343	-60.526%
2026-02-27	8.0000	8.0000	7.8000	7.9000	-15.054%	7	321	-62.025%
2026-02-26	9.8000	10.1000	9.3000	9.3000	+27.397%	173	316	-67.742%
2026-02-25	6.1300	7.3000	6.1200	7.3000	+8.955%	13	233	-58.904%
2026-02-24	5.4900	6.8200	5.4900	6.7000	+13.559%	30	233	-55.224%
2026-02-23	6.1000	6.1000	5.9000	5.9000	-20.270%	2	208	-49.153%
2026-02-20	8.9000	8.9000	7.4000	7.4000	-25.177%	17	206	-59.459%
2026-02-19	10.0000	10.0000	9.8000	9.8900	-4.904%	11	199	-69.666%
2026-02-18	10.4000	10.4000	10.4000	10.4000	+11.828%	3	189	-71.154%
2026-02-17	8.7000	9.3000	8.4000	9.3000	-7.000%	16	186	-67.742%
2026-02-13	11.4600	11.4600	10.0000	10.0000	-6.542%	12	168	-70.000%
2026-02-12	10.6000	10.7000	10.6000	10.7000	-2.727%	14	168	-71.963%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-20.290%	10	168	-72.727%
2026-02-10	13.2000	14.7000	13.2000	13.8000	+9.524%	6	168	-78.261%
2026-02-09	12.4400	13.4000	12.2900	12.6000	-5.970%	12	162	-76.190%
2026-02-06	15.0000	15.0000	13.4000	13.4000	-36.282%	33	157	-77.612%
2026-02-04	21.0300	21.0300	21.0300	21.0300	-24.079%	2	129	-85.735%
2026-01-29	27.7000	27.7000	27.7000	27.7000	-24.728%	2	129	-89.170%
2026-01-23	36.8000	36.8000	36.8000	36.8000	+12.366%	1	127	-91.848%
2026-01-22	32.7500	32.7500	32.7500	32.7500	-5.891%	100	127	-90.840%
2026-01-15	34.8000	34.8000	34.8000	34.8000	-28.247%	1	35	-91.379%
2026-01-12	48.5000	48.5000	48.5000	48.5000	-29.812%	1	34	-93.814%
2025-10-27	69.1000	69.1000	68.9000	69.1000	+1.917%	14	35	-95.658%
2025-10-23	67.6000	67.9000	67.6000	67.8000	-3.830%	12	35	-95.575%
2025-10-21	70.6000	70.6000	70.2000	70.5000	+23.684%	61	34	-95.745%
2025-10-01	57.0000	57.0000	57.0000	57.0000	-24.703%	1	3	-94.737%
2025-08-07	75.7000	75.7000	75.7000	75.7000	0.000%	2	2	-96.037%