Dark

Check out our Dark Pool Levels

TEAM20260904P145
TEAM Sep 4 2026 145.00 Put (TEAM260904P00145000)
option OPRA

EOD

Aug 13, 2026

3.80-24.000%(-1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3000	3.8000	3.3000	3.8000	-24.000%	3	52	0.000%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-9.091%	5	55	-24.000%
2026-08-11	5.5000	5.5000	5.5000	5.5000	-38.202%	1	50	-30.909%
2026-08-10	8.5000	9.8800	8.5000	8.9000	0.000%	52	49	-57.303%
2026-08-07	10.1200	11.7000	7.5000	8.9000	0.000%	45	23	-57.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC