Dark

Check out our Dark Pool Levels

TEAM20260904P140
TEAM Sep 4 2026 140.00 Put (TEAM260904P00140000)
option OPRA

EOD

Aug 13, 2026

2.00-48.718%(-1.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5400	3.5400	2.0000	2.0000	-48.718%	8	14	0.000%
2026-08-12	4.0000	4.0000	3.9000	3.9000	-30.357%	3	15	-48.718%
2026-08-11	5.2000	5.6000	5.2000	5.6000	-9.677%	4	13	-64.286%
2026-08-10	6.2000	6.2000	6.2000	6.2000	+3.333%	2	12	-67.742%
2026-08-07	8.3500	9.5000	6.0000	6.0000	0.000%	19	14	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC