Dark

Check out our Dark Pool Levels

TEAM20260904P100
TEAM Sep 4 2026 100.00 Put (TEAM260904P00100000)
option OPRA

EOD

Aug 12, 2026

0.1000-93.548%(-1.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1000	0.1000	0.1000	0.1000	-93.548%	1	31	0.000%
2026-08-07	0.6500	1.5500	0.6500	1.5500	-77.536%	28	31	-93.548%
2026-08-06	6.7000	7.0000	6.7000	6.9000	+3.448%	4	20	-98.551%
2026-08-04	6.4900	6.6700	6.4900	6.6700	-34.927%	3	17	-98.501%
2026-07-31	11.4500	11.4600	9.9000	10.2500	-19.291%	16	18	-99.024%
2026-07-30	10.5000	12.7000	10.5000	12.7000	+33.684%	4	2	-99.213%
2026-07-29	10.0000	10.0000	9.5000	9.5000	-15.929%	2	4	-98.947%
2026-07-28	11.0000	11.3000	10.6000	11.3000	-16.296%	4	0	-99.115%
2026-07-27	13.7000	13.7000	13.5000	13.5000	0.000%	2	0	-99.259%

Share