Dark

Check out our Level2View

TEAM20260904C97
TEAM Sep 4 2026 97.00 Call (TEAM260904C00097000)
option OPRA

EOD

Aug 10, 2026

55.55+16.702%(+7.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	55.5500	55.5500	55.5500	55.5500	+16.702%	1	58	0.000%
2026-08-07	47.6000	47.6000	47.6000	47.6000	+165.922%	1	58	+16.702%
2026-08-06	17.7100	17.9000	17.7100	17.9000	+16.688%	57	58	+210.335%
2026-07-29	15.4000	15.4000	15.3400	15.3400	+27.727%	3	5	+262.125%
2026-07-28	12.0100	12.0100	12.0100	12.0100	+9.381%	1	0	+362.531%
2026-07-27	11.0000	11.0000	10.9800	10.9800	+115.294%	4	0	+405.920%
2026-07-23	4.0300	5.1000	4.0300	5.1000	0.000%	2	0	+989.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC