Dark

Check out our Dark Pool Levels

TEAM20260904C145
TEAM Sep 4 2026 145.00 Call (TEAM260904C00145000)
option OPRA

EOD

Aug 10, 2026

15.60+14.706%(+2.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.0000	16.0000	12.1200	15.6000	+14.706%	32	36	0.000%
2026-08-07	14.8700	17.9000	10.8000	13.6000	+423.077%	42	22	+14.706%
2026-08-06	2.6000	2.6000	2.6000	2.6000	+23.810%	1	13	+500.000%
2026-08-04	2.1000	2.1000	2.1000	2.1000	+89.189%	8	12	+642.857%
2026-07-30	1.1100	1.1100	1.1100	1.1100	-47.143%	1	4	+1,305.405%
2026-07-29	1.9500	2.1000	1.9500	2.1000	0.000%	4	4	+642.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC