Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM20260904C140
TEAM Sep 4 2026 140.00 Call (TEAM260904C00140000)
option OPRA

EOD
Aug 13, 2026
26.75+53.736%(+9.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		26.760026.760026.750026.7500+53.736%2160.000%
2026-08-11		17.400017.400017.400017.4000+2.353%115+53.736%
2026-08-10		14.800017.000014.800017.0000-10.995%715+57.353%
2026-08-07		17.230019.100015.700019.1000+485.890%1210+40.052%
2026-08-06		3.17003.27003.17003.2600-11.892%35+720.552%
2026-08-05		3.50003.70003.50003.70000.000%33+622.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC