Dark

Check out our API

TEAM20260904C130
TEAM Sep 4 2026 130.00 Call (TEAM260904C00130000)
option OPRA

EOD

Aug 10, 2026

22.80-4.322%(-1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.8000	22.8000	22.8000	22.8000	-4.322%	1	24	0.000%
2026-08-07	21.0300	24.2000	19.2000	23.8300	+401.684%	20	24	-4.322%
2026-08-06	4.5000	4.7500	4.5000	4.7500	-18.103%	4	19	+380.000%
2026-08-05	5.0000	5.8800	5.0000	5.8000	+20.833%	5	19	+293.103%
2026-08-04	5.1000	5.1000	4.8000	4.8000	+28.000%	5	20	+375.000%
2026-08-03	3.8000	3.8000	3.7500	3.7500	-11.348%	3	23	+508.000%
2026-07-29	4.0200	4.3900	3.7000	4.2300	0.000%	26	20	+439.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC