Dark

Check out our Dark Pool Levels

TEAM20260904C125
TEAM Sep 4 2026 125.00 Call (TEAM260904C00125000)
option OPRA

Inactive

Aug 5, 2026

6.85+45.745%(+2.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8500	6.8500	6.8500	6.8500	+45.745%	3	31	0.000%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+4.444%	2	34	+45.745%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+14.504%	3	32	+52.222%
2026-07-28	3.9300	3.9300	3.9300	3.9300	+26.774%	1	0	+74.300%
2026-07-27	2.6500	3.3000	2.6000	3.1000	+192.453%	30	0	+120.968%
2026-07-24	1.0600	1.0600	1.0600	1.0600	0.000%	1	0	+546.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC