Dark

Check out our API

TEAM20260904C120
TEAM Sep 4 2026 120.00 Call (TEAM260904C00120000)
option OPRA

EOD

Aug 7, 2026

27.58+271.698%(+20.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	32.0000	32.0000	26.8200	27.5800	+271.698%	3	23	0.000%
2026-08-06	7.4200	7.4200	7.4200	7.4200	-15.586%	1	26	+271.698%
2026-08-05	7.9000	8.7900	7.9000	8.7900	+9.875%	2	26	+213.766%
2026-08-04	7.7000	8.0000	7.7000	8.0000	+40.351%	12	26	+244.750%
2026-08-03	5.6000	5.7000	5.6000	5.7000	+25.000%	3	14	+383.860%
2026-07-31	2.1000	4.5600	2.1000	4.5600	+11.491%	3	11	+504.825%
2026-07-30	3.7900	4.0900	3.7900	4.0900	-18.849%	5	8	+574.328%
2026-07-29	5.0400	5.0400	5.0400	5.0400	+32.283%	1	3	+447.222%
2026-07-27	3.7900	3.8100	3.7900	3.8100	0.000%	2	0	+623.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC