Dark

Check out our Dark Pool Levels

TEAM20260904C115
TEAM Sep 4 2026 115.00 Call (TEAM260904C00115000)
option OPRA

EOD

Aug 13, 2026

42.50+23.224%(+8.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	42.5000	42.5000	42.5000	42.5000	+23.224%	1	10	0.000%
2026-08-10	34.4900	34.4900	34.4900	34.4900	+7.512%	6	10	+23.224%
2026-08-07	30.9400	32.0800	30.9400	32.0800	+258.436%	5	10	+32.481%
2026-08-06	8.9000	8.9500	8.9000	8.9500	-17.053%	10	13	+374.860%
2026-08-05	10.0000	10.7900	10.0000	10.7900	+19.889%	3	3	+293.883%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+38.462%	1	1	+372.222%
2026-07-28	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+553.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC