Dark

Check out our API

TEAM20260904C105
TEAM Sep 4 2026 105.00 Call (TEAM260904C00105000)
option OPRA

EOD

Aug 10, 2026

47.56+17.432%(+7.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	47.5600	47.5600	47.5600	47.5600	+17.432%	2	12	0.000%
2026-08-07	40.5700	40.5700	39.4000	40.5000	+193.478%	7	14	+17.432%
2026-08-06	13.2500	13.8000	13.2500	13.8000	-12.102%	3	15	+244.638%
2026-08-05	15.4100	15.7000	15.4100	15.7000	+22.274%	9	16	+202.930%
2026-08-04	12.0000	12.8400	12.0000	12.8400	+7.899%	7	8	+270.405%
2026-07-29	11.9000	11.9000	11.9000	11.9000	+32.961%	2	3	+299.664%
2026-07-28	8.9500	8.9500	8.9500	8.9500	0.000%	1	0	+431.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC