Dark

Check out our Dark Pool Levels

TEAM20260904C104
TEAM Sep 4 2026 104.00 Call (TEAM260904C00104000)
option OPRA

EOD

Aug 6, 2026

13.53-16.327%(-2.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.5300	13.5300	13.5300	13.5300	-16.327%	2	5	0.000%
2026-08-05	16.0400	16.1700	16.0400	16.1700	+11.517%	2	3	-16.327%
2026-08-04	14.5000	14.5000	14.5000	14.5000	+21.849%	1	2	-6.690%
2026-08-03	11.9000	11.9000	11.9000	11.9000	+32.222%	1	2	+13.697%
2026-07-31	9.5000	9.5000	9.0000	9.0000	-28.854%	2	2	+50.333%
2026-07-29	12.6700	12.6700	12.6500	12.6500	0.000%	2	0	+6.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC