Dark

Check out our Level2View

TEAM20260904C100
TEAM Sep 4 2026 100.00 Call (TEAM260904C00100000)
option OPRA

EOD

Aug 12, 2026

53.40+18.588%(+8.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	53.4000	53.4000	53.4000	53.4000	+18.588%	2	52	0.000%
2026-08-07	45.0300	45.0300	45.0300	45.0300	+184.640%	1	52	+18.588%
2026-08-06	15.7200	15.8500	15.6900	15.8200	-14.162%	70	53	+237.547%
2026-08-05	18.4500	18.4500	18.4300	18.4300	+33.551%	5	11	+189.745%
2026-08-03	15.5000	15.5000	13.0000	13.8000	+19.481%	6	16	+286.957%
2026-07-31	11.4800	11.5500	11.4800	11.5500	+12.683%	2	18	+362.338%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-32.566%	4	18	+420.976%
2026-07-29	15.0000	15.2000	15.0000	15.2000	+24.897%	2	14	+251.316%
2026-07-28	10.5300	12.1700	10.5300	12.1700	+37.050%	3	0	+338.784%
2026-07-27	7.8000	8.8800	7.8000	8.8800	0.000%	12	0	+501.351%

Share