Dark

Check out our Level2View

TEAM20260702P95
TEAM Jul 2 2026 95.00 Put (TEAM260702P00095000)
option OPRA

EOD

Jun 24, 2026

13.30+6.400%(+0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	13.3000	13.3000	13.3000	13.3000	+6.400%	5	33	0.000%
2026-06-23	12.5000	12.5000	12.5000	12.5000	+24.378%	3	28	+6.400%
2026-06-12	9.7000	10.0500	9.7000	10.0500	+70.339%	8	25	+32.338%
2026-06-08	5.9000	5.9000	5.9000	5.9000	+9.259%	3	25	+125.424%
2026-06-03	5.2600	5.4000	5.2500	5.4000	+45.946%	4	22	+146.296%
2026-06-02	3.5000	5.0000	3.5000	3.7000	-29.389%	17	18	+259.459%
2026-05-29	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	+153.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC