Dark

Check out our Dark Pool Levels

TEAM20260702P92
TEAM Jul 2 2026 92.00 Put (TEAM260702P00092000)
option OPRA

Inactive

Jun 17, 2026

7.98+71.983%(+3.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	7.9800	7.9800	7.9800	7.9800	+71.983%	3	52	0.000%
2026-06-08	4.6000	4.6400	4.6000	4.6400	-15.636%	48	52	+71.983%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+28.205%	2	13	+45.091%
2026-06-04	4.5100	4.5100	4.2900	4.2900	-4.667%	2	13	+86.014%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+4.651%	1	11	+77.333%
2026-05-29	5.5000	5.5000	4.3000	4.3000	-37.681%	11	10	+85.581%
2026-05-28	9.4500	9.4500	6.9000	6.9000	0.000%	11	11	+15.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC