Dark

Check out our API

TEAM20260702P90
TEAM Jul 2 2026 90.00 Put (TEAM260702P00090000)
option OPRA

EOD

Jun 26, 2026

12.00-20.160%(-3.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.0000	12.0000	12.0000	12.0000	-20.160%	3	16	0.000%
2026-06-25	11.9500	15.0300	11.9500	15.0300	+64.622%	5	16	-20.160%
2026-06-24	9.1300	9.1300	9.1300	9.1300	+5.549%	1	17	+31.435%
2026-06-22	8.6500	8.6500	8.6500	8.6500	-2.809%	2	16	+38.728%
2026-06-18	8.9000	8.9000	8.9000	8.9000	+30.882%	1	17	+34.831%
2026-06-11	6.9000	6.9000	6.8000	6.8000	+25.926%	4	17	+76.471%
2026-06-09	5.4000	5.4000	5.4000	5.4000	+32.678%	3	15	+122.222%
2026-06-08	3.8000	4.0700	3.7600	4.0700	-12.473%	5	13	+194.840%
2026-06-05	4.6500	4.6500	4.6500	4.6500	+29.167%	2	10	+158.065%
2026-06-04	3.6000	3.6000	3.6000	3.6000	0.000%	5	10	+233.333%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+30.909%	1	5	+233.333%
2026-06-02	2.9000	2.9000	2.5300	2.7500	-57.692%	4	4	+336.364%
2026-05-28	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+84.615%

Share