Dark

Check out our Level2View

TEAM20260702P89
TEAM Jul 2 2026 89.00 Put (TEAM260702P00089000)
option OPRA

EOD

Jun 26, 2026

12.04+35.892%(+3.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.0400	12.0400	12.0400	12.0400	+35.892%	1	8	0.000%
2026-06-23	8.8600	8.8600	8.8600	8.8600	+42.903%	1	9	+35.892%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+26.531%	1	8	+94.194%
2026-06-10	4.9000	4.9000	4.9000	4.9000	-2.000%	1	8	+145.714%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+27.551%	1	7	+140.800%
2026-06-08	4.3700	4.3700	3.9000	3.9200	+26.452%	4	7	+207.143%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+20.155%	1	3	+288.387%
2026-06-02	2.5800	2.5800	2.5800	2.5800	+84.286%	1	2	+366.667%
2026-06-01	1.5000	1.5000	1.4000	1.4000	-70.021%	3	1	+760.000%
2026-05-29	4.5300	4.6700	4.5300	4.6700	0.000%	2	2	+157.816%

Share