Dark

Check out our Level2View

TEAM20260702P88
TEAM Jul 2 2026 88.00 Put (TEAM260702P00088000)
option OPRA

EOD

Jun 29, 2026

7.77-19.063%(-1.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.5900	7.7700	7.5900	7.7700	-19.063%	5	15	0.000%
2026-06-25	9.6000	9.6000	9.6000	9.6000	+36.752%	1	15	-19.063%
2026-06-24	7.0200	7.0200	7.0200	7.0200	-17.702%	1	15	+10.684%
2026-06-22	7.9300	8.5300	7.9300	8.5300	+21.857%	8	15	-8.910%
2026-06-18	7.0000	7.0000	7.0000	7.0000	+29.630%	1	11	+11.000%
2026-06-17	5.4200	5.4200	5.4000	5.4000	+36.709%	4	11	+43.889%
2026-06-15	3.9500	3.9500	3.9500	3.9500	-2.228%	2	11	+96.709%
2026-06-10	4.0400	4.0400	4.0400	4.0400	-8.182%	2	11	+92.327%
2026-06-09	4.4000	4.4000	4.4000	4.4000	+24.294%	5	9	+76.591%
2026-06-08	4.0400	4.0400	3.5400	3.5400	0.000%	4	4	+119.492%

Share