Dark

Check out our Level2View

TEAM20260702P87
TEAM Jul 2 2026 87.00 Put (TEAM260702P00087000)
option OPRA

EOD

Jun 29, 2026

7.87-25.614%(-2.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.5900	7.8700	6.5700	7.8700	-25.614%	6	89	0.000%
2026-06-26	10.5800	10.5800	10.5800	10.5800	+1.731%	1	94	-25.614%
2026-06-25	10.4000	10.4000	10.4000	10.4000	+48.571%	1	95	-24.327%
2026-06-23	7.8000	7.8000	6.4000	7.0000	-10.714%	206	96	+12.429%
2026-06-22	7.0700	7.8400	7.0600	7.8400	+63.333%	6	14	+0.383%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+4.348%	1	9	+63.958%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+35.294%	1	9	+71.087%
2026-06-15	3.7200	3.7200	3.4000	3.4000	-2.857%	7	9	+131.471%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-12.500%	1	9	+124.857%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+116.216%	8	10	+96.750%
2026-06-02	2.4000	2.4000	1.8500	1.8500	0.000%	2	2	+325.405%

Share