Dark

Check out our Dark Pool Levels

TEAM20260702P86
TEAM Jul 2 2026 86.00 Put (TEAM260702P00086000)
option OPRA

EOD

Jun 29, 2026

7.02-26.875%(-2.58)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.6300	7.0200	5.6200	7.0200	-26.875%	9	9	0.000%
2026-06-26	9.6000	9.6000	9.6000	9.6000	+11.628%	4	13	-26.875%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+3.365%	1	13	-18.372%
2026-06-22	6.5500	8.3200	6.3000	8.3200	+108.521%	12	12	-15.625%
2026-06-16	3.9900	3.9900	3.9900	3.9900	-16.875%	2	1	+75.940%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1	+46.250%
2026-06-11	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+43.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC