Dark

Check out our Dark Pool Levels

TEAM20260702P85
TEAM Jul 2 2026 85.00 Put (TEAM260702P00085000)
option OPRA

EOD

Jun 29, 2026

6.05-22.336%(-1.74)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8500	6.4500	4.8500	6.0500	-22.336%	15	17	0.000%
2026-06-26	7.7900	7.7900	7.7900	7.7900	+7.005%	1	29	-22.336%
2026-06-25	8.5000	8.5000	7.2800	7.2800	+45.020%	7	28	-16.896%
2026-06-24	5.0200	5.0200	5.0200	5.0200	-20.695%	10	30	+20.518%
2026-06-23	5.7000	6.3300	5.7000	6.3300	+4.628%	3	20	-4.423%
2026-06-22	6.0500	6.0500	6.0500	6.0500	+44.048%	2	17	0.000%
2026-06-18	4.8000	4.8000	4.2000	4.2000	+64.063%	6	9	+44.048%
2026-06-15	2.5600	2.5600	2.5600	2.5600	-24.706%	2	9	+136.328%
2026-06-10	3.4000	3.4000	3.4000	3.4000	+41.667%	1	9	+77.941%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+4.348%	1	8	+152.083%
2026-06-04	1.3500	2.3000	1.3500	2.3000	-61.983%	6	7	+163.043%
2026-05-27	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	0.000%

Share