Dark

Check out our API

TEAM20260702P84
TEAM Jul 2 2026 84.00 Put (TEAM260702P00084000)
option OPRA

EOD

Jun 29, 2026

4.11-40.607%(-2.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.1100	4.1100	4.1100	4.1100	-40.607%	2	38	0.000%
2026-06-26	6.8700	6.9200	6.8700	6.9200	-7.733%	31	40	-40.607%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+49.105%	1	9	-45.200%
2026-06-24	5.0300	5.0300	5.0300	5.0300	+13.288%	2	8	-18.290%
2026-06-18	4.4400	4.4400	4.4400	4.4400	+39.623%	1	7	-7.432%
2026-06-16	3.1800	3.1800	3.1800	3.1800	+44.545%	1	7	+29.245%
2026-06-09	2.4000	2.4000	2.2000	2.2000	-7.950%	2	6	+86.818%
2026-06-08	2.7800	2.8000	2.3900	2.3900	0.000%	4	4	+71.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC