Dark

Check out our API

TEAM20260702P83
TEAM Jul 2 2026 83.00 Put (TEAM260702P00083000)
option OPRA

EOD

Jun 29, 2026

3.22-40.370%(-2.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.5000	3.5000	3.2200	3.2200	-40.370%	2	10	0.000%
2026-06-26	7.0800	7.0800	5.3400	5.4000	-30.858%	3	11	-40.370%
2026-06-25	5.4500	7.8600	5.4500	7.8100	+37.018%	11	9	-58.771%
2026-06-22	5.7000	5.7000	5.7000	5.7000	+32.558%	1	12	-43.509%
2026-06-18	4.0000	4.3000	4.0000	4.3000	+53.025%	3	4	-25.116%
2026-06-17	2.7500	2.8100	2.7500	2.8100	+31.308%	9	4	+14.591%
2026-06-08	2.5500	2.5500	2.1400	2.1400	0.000%	4	4	+50.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC