Dark

Check out our API

TEAM20260702P82
TEAM Jul 2 2026 82.00 Put (TEAM260702P00082000)
option OPRA

EOD

Jun 29, 2026

3.95-32.937%(-1.94)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7900	4.1000	2.6000	3.9500	-32.937%	35	50	0.000%
2026-06-26	5.2500	5.8900	5.2500	5.8900	-11.429%	11	38	-32.937%
2026-06-25	5.5000	6.6500	5.5000	6.6500	+105.882%	13	47	-40.602%
2026-06-24	3.2300	3.2300	3.2300	3.2300	-12.466%	1	57	+22.291%
2026-06-23	3.6500	3.6900	3.6500	3.6900	-25.755%	8	56	+7.046%
2026-06-22	3.5000	4.9700	3.5000	4.9700	+28.424%	8	50	-20.523%
2026-06-18	3.5000	3.8700	3.5000	3.8700	+29.000%	4	28	+2.067%
2026-06-17	2.6500	3.0000	2.6500	3.0000	-14.286%	2	28	+31.667%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+70.732%	10	28	+12.857%
2026-06-09	2.0500	2.0500	2.0500	2.0500	+41.379%	1	28	+92.683%
2026-06-08	1.4500	1.4500	1.4500	1.4500	+45.000%	1	27	+172.414%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-72.299%	2	26	+295.000%
2026-05-28	5.1000	5.1000	3.6100	3.6100	-52.249%	49	26	+9.418%
2026-05-21	7.5600	7.5600	7.5600	7.5600	0.000%	10	10	-47.751%

Share