Dark

Check out our API

TEAM20260702P81
TEAM Jul 2 2026 81.00 Put (TEAM260702P00081000)
option OPRA

EOD

Jun 29, 2026

2.25-55.882%(-2.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1000	2.2500	2.1000	2.2500	-55.882%	2	10	0.000%
2026-06-26	4.6000	5.1000	4.6000	5.1000	+54.545%	2	8	-55.882%
2026-06-18	2.8000	3.3000	2.8000	3.3000	+37.500%	2	6	-31.818%
2026-06-17	2.1500	2.4000	2.1500	2.4000	-11.111%	3	6	-6.250%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+32.353%	2	6	-16.667%
2026-06-10	2.3500	2.7100	2.0400	2.0400	-23.881%	6	6	+10.294%
2026-06-08	2.6800	2.6800	2.6800	2.6800	+84.828%	1	3	-16.045%
2026-06-02	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	+55.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC