Dark

Check out our Level2View

TEAM20260702P80
TEAM Jul 2 2026 80.00 Put (TEAM260702P00080000)
option OPRA

EOD

Jun 29, 2026

2.52-35.550%(-1.39)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	2.6700	1.7500	2.5200	-35.550%	20	56	0.000%
2026-06-26	4.6800	4.6800	3.8500	3.9100	-32.353%	11	62	-35.550%
2026-06-25	4.0000	5.7800	4.0000	5.7800	+143.882%	20	56	-56.401%
2026-06-24	2.3700	2.3700	2.3700	2.3700	-24.038%	10	60	+6.329%
2026-06-23	3.1200	3.1200	3.1200	3.1200	-26.588%	1	60	-19.231%
2026-06-22	2.8000	4.3800	2.8000	4.2500	+49.123%	33	60	-40.706%
2026-06-18	2.6500	2.8500	2.6500	2.8500	+10.465%	3	35	-11.579%
2026-06-17	2.0000	2.5800	2.0000	2.5800	+84.286%	3	35	-2.326%
2026-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	35	+80.000%
2026-06-15	1.9500	1.9500	1.3000	1.4000	-46.154%	5	32	+80.000%
2026-06-11	2.5000	3.0100	2.5000	2.6000	+26.829%	3	32	-3.077%
2026-06-10	2.5000	2.5000	1.9300	2.0500	-16.667%	9	29	+22.927%
2026-06-08	2.4600	2.4600	2.4600	2.4600	+75.714%	1	20	+2.439%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+27.273%	2	19	+80.000%
2026-06-02	1.2000	1.2000	1.1000	1.1000	+83.333%	2	17	+129.091%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-48.718%	1	15	+320.000%
2026-05-29	1.0500	1.1700	1.0500	1.1700	-57.762%	2	16	+115.385%
2026-05-28	2.9500	2.9500	2.7700	2.7700	-41.064%	13	14	-9.025%
2026-05-27	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-46.383%

Share