Dark

Check out our Dark Pool Levels

TEAM20260702P78
TEAM Jul 2 2026 78.00 Put (TEAM260702P00078000)
option OPRA

EOD

Jun 29, 2026

1.65-29.787%(-0.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1300	1.6500	1.1300	1.6500	-29.787%	7	57	0.000%
2026-06-26	2.9000	3.1000	2.3500	2.3500	+25.000%	90	53	-29.787%
2026-06-23	1.8800	1.8800	1.8800	1.8800	-38.158%	1	7	-12.234%
2026-06-22	2.5200	3.0400	2.5200	3.0400	+59.162%	6	8	-45.724%
2026-06-18	1.9100	1.9100	1.9100	1.9100	+0.526%	5	5	-13.613%
2026-06-17	1.3700	1.9000	1.3700	1.9000	+80.952%	2	5	-13.158%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-25.000%	1	5	+57.143%
2026-06-05	1.4000	1.4000	1.4000	1.4000	0.000%	4	4	+17.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC