Dark

Check out our Dark Pool Levels

TEAM20260702P77
TEAM Jul 2 2026 77.00 Put (TEAM260702P00077000)
option OPRA

EOD

Jun 29, 2026

1.25-38.119%(-0.77)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3000	1.4000	0.7800	1.2500	-38.119%	132	77	0.000%
2026-06-26	2.4300	2.4500	2.0200	2.0200	-35.873%	33	87	-38.119%
2026-06-25	2.0000	3.3500	2.0000	3.1500	+125.000%	18	58	-60.317%
2026-06-24	1.3900	1.4000	1.3900	1.4000	-34.884%	4	46	-10.714%
2026-06-22	2.1500	2.1500	2.1500	2.1500	+26.471%	2	42	-41.860%
2026-06-18	1.7000	1.7000	1.7000	1.7000	+57.407%	39	4	-26.471%
2026-06-08	1.3800	1.3800	1.0800	1.0800	0.000%	4	4	+15.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC