Dark

Check out our Level2View

TEAM20260702P76
TEAM Jul 2 2026 76.00 Put (TEAM260702P00076000)
option OPRA

EOD

Jun 29, 2026

0.8700-51.667%(-0.9300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	1.0500	0.7000	0.8700	-51.667%	11	70	0.000%
2026-06-26	1.9200	2.0000	1.8000	1.8000	-19.283%	4	66	-51.667%
2026-06-25	1.9900	2.2300	1.9900	2.2300	+46.711%	6	66	-60.987%
2026-06-23	1.5200	1.5200	1.5200	1.5200	+12.593%	1	62	-42.763%
2026-06-18	1.3500	1.3500	1.3500	1.3500	+48.352%	47	14	-35.556%
2026-06-08	1.2000	1.2000	0.9100	0.9100	-53.807%	4	14	-4.396%
2026-05-28	1.9700	1.9700	1.9700	1.9700	0.000%	10	10	-55.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC