Dark

Check out our Dark Pool Levels

TEAM20260702P75
TEAM Jul 2 2026 75.00 Put (TEAM260702P00075000)
option OPRA

EOD

Jun 29, 2026

0.6500-48.000%(-0.6000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.7800	0.2500	0.6500	-48.000%	35	177	0.000%
2026-06-26	1.7700	1.7700	1.2000	1.2500	-50.787%	42	164	-48.000%
2026-06-25	1.7500	2.6500	1.7500	2.5400	+135.185%	38	144	-74.409%
2026-06-23	1.4900	1.4900	1.0800	1.0800	-44.615%	4	121	-39.815%
2026-06-22	1.2000	1.9500	1.2000	1.9500	+95.000%	103	120	-66.667%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+26.582%	2	19	-35.000%
2026-06-16	0.8100	0.8100	0.7900	0.7900	+54.902%	2	19	-17.722%
2026-06-15	0.7700	0.7700	0.5100	0.5100	-60.156%	4	14	+27.451%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-12.329%	1	14	-49.219%
2026-06-10	1.4600	1.4600	1.4600	1.4600	+53.684%	1	14	-55.479%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+18.750%	8	13	-31.579%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+23.077%	2	5	-18.750%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-43.478%	2	7	0.000%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-36.111%	1	5	-43.478%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-52.880%	2	5	-63.889%
2026-05-22	3.8000	3.8200	3.8000	3.8200	-10.118%	2	3	-82.984%
2026-05-21	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-84.706%

Share