Dark

Check out our Dark Pool Levels

TEAM20260702P73
TEAM Jul 2 2026 73.00 Put (TEAM260702P00073000)
option OPRA

EOD

Jun 29, 2026

0.3600-48.571%(-0.3400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.4000	0.2300	0.3600	-48.571%	42	189	0.000%
2026-06-26	1.1800	1.1800	0.7000	0.7000	-61.326%	131	175	-48.571%
2026-06-25	1.8100	1.8100	1.8100	1.8100	+217.544%	1	102	-80.110%
2026-06-24	0.5700	0.5700	0.5700	0.5700	-24.000%	10	101	-36.842%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-41.860%	7	91	-52.000%
2026-06-22	1.2900	1.2900	1.2900	1.2900	+61.250%	7	91	-72.093%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+142.424%	2	82	-55.000%
2026-06-15	0.4700	0.4700	0.3300	0.3300	-68.571%	2	82	+9.091%
2026-06-11	1.0000	1.0500	1.0000	1.0500	-51.163%	25	82	-65.714%
2026-05-27	2.2300	2.2300	2.1500	2.1500	0.000%	61	61	-83.256%

Share