Dark

Check out our Dark Pool Levels

TEAM20260702P72
TEAM Jul 2 2026 72.00 Put (TEAM260702P00072000)
option OPRA

EOD

Jun 29, 2026

0.2200-61.404%(-0.3500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2600	0.1500	0.2200	-61.404%	66	80	0.000%
2026-06-26	0.6500	0.9000	0.5700	0.5700	-54.400%	24	15	-61.404%
2026-06-25	0.8500	1.2500	0.8500	1.2500	+22.549%	4	3	-82.400%
2026-06-22	1.0200	1.0200	1.0200	1.0200	+104.000%	1	2	-78.431%
2026-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-56.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC