Dark

Check out our API

TEAM20260702P70
TEAM Jul 2 2026 70.00 Put (TEAM260702P00070000)
option OPRA

EOD

Jun 29, 2026

0.0500-87.500%(-0.3500)532

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0400	0.0500	-87.500%	532	562	0.000%
2026-06-26	0.5300	0.5300	0.3200	0.4000	-63.636%	10	41	-87.500%
2026-06-25	0.5500	1.1000	0.5500	1.1000	+340.000%	20	36	-95.455%
2026-06-24	0.2600	0.3000	0.2500	0.2500	-37.500%	16	34	-80.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-42.857%	2	22	-87.500%
2026-06-22	0.3700	0.7000	0.3700	0.7000	+55.556%	14	20	-92.857%
2026-06-18	0.4200	0.4500	0.4200	0.4500	+36.364%	5	4	-88.889%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-41.071%	1	4	-84.848%
2026-06-15	0.5300	0.5600	0.5300	0.5600	+19.149%	3	4	-91.071%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-14.545%	1	4	-89.362%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	3	-90.909%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-73.430%	1	3	-90.909%
2026-05-26	2.0700	2.0700	2.0700	2.0700	-16.532%	1	2	-97.585%
2026-05-22	2.4900	2.4900	2.4800	2.4800	0.000%	2	2	-97.984%

Share