Dark

Check out our Level2View

TEAM20260702P105
TEAM Jul 2 2026 105.00 Put (TEAM260702P00105000)
option OPRA

EOD

Jun 25, 2026

30.80+59.420%(+11.48)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	30.8000	30.8000	30.8000	30.8000	+59.420%	5	53	0.000%
2026-06-17	19.3200	19.3200	19.3200	19.3200	+28.800%	1	53	+59.420%
2026-06-15	13.0000	15.0000	13.0000	15.0000	+20.000%	43	53	+105.333%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+31.579%	1	53	+146.400%
2026-06-02	9.1600	9.5000	9.1600	9.5000	+66.960%	5	52	+224.211%
2026-06-01	6.5000	6.5000	5.6900	5.6900	-34.598%	2	49	+441.301%
2026-05-29	10.8000	10.8000	8.7000	8.7000	0.000%	52	47	+254.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC