Dark

Check out our Dark Pool Levels

TEAM20260702P103
TEAM Jul 2 2026 103.00 Put (TEAM260702P00103000)
option OPRA

EOD

Jun 22, 2026

22.47+47.732%(+7.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	22.4700	22.4700	22.4700	22.4700	+47.732%	1	2	0.000%
2026-06-16	15.2100	15.2100	15.2100	15.2100	-10.529%	1	2	+47.732%
2026-06-12	17.0000	17.0000	17.0000	17.0000	-0.118%	1	0	+32.176%
2026-06-11	17.0200	17.0200	17.0200	17.0200	+62.095%	1	0	+32.021%
2026-06-03	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	+114.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC