Dark

Check out our Dark Pool Levels

TEAM20260702P100
TEAM Jul 2 2026 100.00 Put (TEAM260702P00100000)
option OPRA

Inactive

Jun 18, 2026

16.70+11.333%(+1.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	16.7000	16.7000	16.7000	16.7000	+11.333%	6	24	0.000%
2026-06-17	15.0000	15.0000	15.0000	15.0000	+36.364%	4	24	+11.333%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-4.348%	1	24	+51.818%
2026-06-10	11.5000	11.5000	11.5000	11.5000	+27.778%	2	24	+45.217%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+2.273%	1	26	+85.556%
2026-06-08	8.7100	8.8000	8.7100	8.8000	+17.333%	10	26	+89.773%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-0.662%	3	17	+122.667%
2026-06-03	7.5500	7.5500	7.5500	7.5500	+2.027%	2	14	+121.192%
2026-06-02	7.4000	7.4000	7.4000	7.4000	+48.000%	1	14	+125.676%
2026-06-01	5.0000	5.0000	5.0000	5.0000	-35.065%	10	13	+234.000%
2026-05-29	7.7000	7.7000	7.7000	7.7000	0.000%	13	13	+116.883%

Share