Dark

Check out our Dark Pool Levels

TEAM20260702C99
TEAM Jul 2 2026 99.00 Call (TEAM260702C00099000)
option OPRA

EOD

Jun 24, 2026

0.2000-83.471%(-1.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2000	0.2000	0.2000	0.2000	-83.471%	1	16	0.000%
2026-06-17	1.2100	1.2100	1.2100	1.2100	-84.684%	1	0	-83.471%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-9.817%	3	0	-97.468%
2026-06-05	8.7600	8.7600	8.7600	8.7600	-17.280%	2	0	-97.717%
2026-06-03	10.7000	10.7000	10.5900	10.5900	-44.234%	11	0	-98.111%
2026-06-01	18.3500	18.9900	18.3500	18.9900	+67.313%	11	0	-98.947%
2026-05-29	9.2500	11.3500	9.2500	11.3500	+74.615%	2	0	-98.238%
2026-05-28	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC