Dark

Check out our Level2View

TEAM20260702C97
TEAM Jul 2 2026 97.00 Call (TEAM260702C00097000)
option OPRA

EOD

Jun 25, 2026

0.1000-75.610%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.1000	0.1000	-75.610%	2	25	0.000%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-51.765%	1	27	-75.610%
2026-06-18	1.1300	1.1300	0.8500	0.8500	-46.875%	3	28	-88.235%
2026-06-17	1.4600	1.6000	1.4600	1.6000	-20.000%	2	28	-93.750%
2026-06-16	1.9000	2.0000	1.9000	2.0000	-39.394%	5	28	-95.000%
2026-06-15	3.3700	3.3700	3.3000	3.3000	+7.843%	2	24	-96.970%
2026-06-11	3.0600	3.0600	3.0600	3.0600	-63.830%	1	24	-96.732%
2026-06-08	8.4600	8.4600	8.4600	8.4600	-59.327%	5	23	-98.818%
2026-06-01	19.4500	20.8000	19.4500	20.8000	+33.333%	4	23	-99.519%
2026-05-29	15.6100	15.6100	15.6000	15.6000	0.000%	21	21	-99.359%

Share