Dark

Check out our Level2View

TEAM20260702C95
TEAM Jul 2 2026 95.00 Call (TEAM260702C00095000)
option OPRA

EOD

Jun 29, 2026

0.1000-37.500%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.1000	0.1000	-37.500%	6	27	0.000%
2026-06-25	0.2600	0.2600	0.1600	0.1600	-68.000%	2	23	-37.500%
2026-06-23	0.5500	0.5500	0.5000	0.5000	+28.205%	13	22	-80.000%
2026-06-22	0.7000	1.0000	0.3900	0.3900	-62.857%	4	10	-74.359%
2026-06-18	1.4000	1.5000	1.0500	1.0500	-44.149%	5	4	-90.476%
2026-06-17	1.8800	1.8800	1.8800	1.8800	-41.250%	4	4	-94.681%
2026-06-12	3.0700	3.2000	3.0000	3.2000	-21.569%	3	4	-96.875%
2026-06-11	3.8000	4.0800	3.8000	4.0800	-30.847%	3	4	-97.549%
2026-06-10	5.9500	5.9500	5.9000	5.9000	-5.901%	2	7	-98.305%
2026-06-09	6.4500	6.4500	6.2700	6.2700	-56.458%	4	5	-98.405%
2026-06-04	14.4000	14.4000	14.4000	14.4000	+148.276%	1	2	-99.306%
2026-05-27	5.8000	5.8000	5.8000	5.8000	+26.915%	1	2	-98.276%
2026-05-22	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	-97.812%

Share