Dark

Check out our API

TEAM20260702C94
TEAM Jul 2 2026 94.00 Call (TEAM260702C00094000)
option OPRA

EOD

Jun 29, 2026

0.1100-83.824%(-0.5700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1100	0.1100	0.1100	-83.824%	2	65	0.000%
2026-06-23	0.6800	0.6800	0.6800	0.6800	+21.429%	1	63	-83.824%
2026-06-22	0.8000	0.8000	0.5600	0.5600	-55.200%	2	63	-80.357%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-47.479%	1	7	-91.200%
2026-06-17	2.3800	2.3800	2.3800	2.3800	-44.651%	1	7	-95.378%
2026-06-15	4.1700	5.4000	4.1700	4.3000	-41.096%	63	7	-97.442%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-66.359%	1	7	-98.493%
2026-06-01	21.7000	21.7000	21.7000	21.7000	+31.197%	10	6	-99.493%
2026-05-29	16.5400	16.5400	16.5400	16.5400	+96.671%	1	11	-99.335%
2026-05-28	8.4100	8.4100	8.4100	8.4100	+16.806%	1	11	-98.692%
2026-05-27	7.2000	7.2000	7.2000	7.2000	0.000%	10	10	-98.472%

Share