Dark

Check out our Level2View

TEAM20260702C92
TEAM Jul 2 2026 92.00 Call (TEAM260702C00092000)
option OPRA

EOD

Jun 29, 2026

0.1300-13.333%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.1300	0.1300	-13.333%	27	46	0.000%
2026-06-26	0.1300	0.1500	0.1300	0.1500	-57.143%	4	37	-13.333%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-53.947%	1	33	-62.857%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-18.280%	1	33	-82.895%
2026-06-23	0.8500	0.9300	0.8500	0.9300	+24.000%	2	33	-86.022%
2026-06-22	1.1900	1.5000	0.7000	0.7500	-45.652%	53	34	-82.667%
2026-06-18	1.3800	1.3800	1.3800	1.3800	-49.077%	1	3	-90.580%
2026-06-17	2.7100	2.7100	2.7100	2.7100	-28.684%	1	3	-95.203%
2026-06-16	4.7000	4.7000	3.8000	3.8000	-38.710%	4	3	-96.579%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+32.479%	3	3	-97.903%
2026-06-11	4.6800	4.6800	4.6800	4.6800	-79.474%	3	3	-97.222%
2026-06-01	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	-99.430%

Share