Dark

Check out our API

TEAM20260702C90
TEAM Jul 2 2026 90.00 Call (TEAM260702C00090000)
option OPRA

EOD

Jun 29, 2026

0.1400-30.000%(-0.0600)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.6000	0.1400	0.1400	-30.000%	209	249	0.000%
2026-06-26	0.1700	0.2000	0.1700	0.2000	0.000%	2	81	-30.000%
2026-06-25	0.3500	0.4700	0.2000	0.2000	-82.609%	6	81	-30.000%
2026-06-24	1.0600	1.1500	1.0600	1.1500	+2.679%	2	79	-87.826%
2026-06-23	1.2500	1.4800	1.1200	1.1200	+17.895%	9	79	-87.500%
2026-06-22	2.0000	2.0000	0.8200	0.9500	-50.262%	39	74	-85.263%
2026-06-18	2.1500	2.1500	1.9100	1.9100	-53.865%	54	15	-92.670%
2026-06-17	3.5200	4.1400	3.4000	4.1400	-4.167%	7	15	-96.618%
2026-06-16	4.3200	4.3200	4.3200	4.3200	-30.323%	1	15	-96.759%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+14.815%	5	10	-97.742%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-28.947%	3	10	-97.407%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-55.685%	1	7	-98.158%
2026-06-04	17.1500	17.1500	17.1500	17.1500	-30.847%	1	6	-99.184%
2026-06-01	24.8000	24.8000	24.8000	24.8000	+18.095%	1	6	-99.435%
2026-05-29	13.3000	21.0000	13.3000	21.0000	+103.883%	6	7	-99.333%
2026-05-28	9.7400	10.3000	9.7400	10.3000	+27.950%	2	2	-98.641%
2026-05-27	7.5400	8.0500	7.5400	8.0500	+30.894%	2	1	-98.261%
2026-05-26	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-97.724%

Share