Dark

Check out our Dark Pool Levels

TEAM20260702C89
TEAM Jul 2 2026 89.00 Call (TEAM260702C00089000)
option OPRA

EOD

Jun 29, 2026

0.3000+36.364%(+0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.6500	0.2100	0.3000	+36.364%	17	42	0.000%
2026-06-26	0.2400	0.2400	0.2200	0.2200	-84.286%	4	38	+36.364%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+47.368%	1	37	-78.571%
2026-06-22	2.0000	2.0000	0.9500	0.9500	-72.857%	9	36	-68.421%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-22.222%	7	27	-91.429%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-85.236%	1	27	-93.333%
2026-06-01	30.4800	30.4800	30.4800	30.4800	+51.266%	1	26	-99.016%
2026-05-29	20.1500	20.1500	20.1500	20.1500	+84.862%	1	27	-98.511%
2026-05-28	10.9000	10.9000	10.9000	10.9000	0.000%	26	26	-97.248%

Share