Dark

Check out our Dark Pool Levels

TEAM20260702C88
TEAM Jul 2 2026 88.00 Call (TEAM260702C00088000)
option OPRA

EOD

Jun 29, 2026

0.4000+21.212%(+0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7300	0.7700	0.3300	0.4000	+21.212%	9	47	0.000%
2026-06-26	0.4100	0.4100	0.2500	0.3300	-28.261%	14	40	+21.212%
2026-06-25	0.4600	0.4600	0.4600	0.4600	-80.992%	5	30	-13.043%
2026-06-22	2.4700	2.4700	2.3000	2.4200	-28.824%	13	25	-83.471%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-36.210%	3	16	-88.235%
2026-06-16	5.1800	5.3300	5.1800	5.3300	-27.973%	2	16	-92.495%
2026-06-15	8.4000	8.4000	7.4000	7.4000	+21.311%	4	6	-94.595%
2026-06-12	5.9600	6.1000	5.5000	6.1000	-3.175%	8	6	-93.443%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-49.519%	2	6	-93.651%
2026-06-09	12.4800	12.4800	12.4800	12.4800	-36.000%	1	4	-96.795%
2026-05-29	19.5000	19.5000	19.5000	19.5000	+81.395%	4	4	-97.949%
2026-05-28	10.7500	10.7500	10.7500	10.7500	+8.586%	2	4	-96.279%
2026-05-27	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	-95.960%

Share