Dark

Check out our API

TEAM20260702C87
TEAM Jul 2 2026 87.00 Call (TEAM260702C00087000)
option OPRA

EOD

Jun 29, 2026

0.4000-20.000%(-0.1000)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9100	1.0900	0.4000	0.4000	-20.000%	132	146	0.000%
2026-06-26	0.5500	0.5500	0.4100	0.5000	+92.308%	66	83	-20.000%
2026-06-25	1.3000	1.3000	0.2600	0.2600	-88.596%	7	20	+53.846%
2026-06-24	2.2800	2.2800	2.2800	2.2800	+4.587%	2	17	-82.456%
2026-06-23	2.1800	2.1800	2.1800	2.1800	+67.692%	1	15	-81.651%
2026-06-22	3.0500	3.0500	1.3000	1.3000	-56.667%	12	14	-69.231%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-50.000%	2	1	-86.667%
2026-06-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC