Dark

Check out our Level2View

TEAM20260702C86
TEAM Jul 2 2026 86.00 Call (TEAM260702C00086000)
option OPRA

EOD

Jun 29, 2026

0.5300-20.896%(-0.1400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2600	1.2600	0.5000	0.5300	-20.896%	33	70	0.000%
2026-06-26	0.5100	0.6700	0.5100	0.6700	+86.111%	9	37	-20.896%
2026-06-25	0.7000	0.7000	0.3600	0.3600	-81.152%	6	30	+47.222%
2026-06-23	2.5800	2.5800	1.9100	1.9100	+20.126%	3	25	-72.251%
2026-06-22	1.5500	1.5900	1.5500	1.5900	-60.250%	7	24	-66.667%
2026-06-18	4.3000	4.3000	4.0000	4.0000	-33.333%	4	15	-86.750%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+3.448%	7	15	-91.167%
2026-06-16	6.3000	6.3000	5.8000	5.8000	-18.310%	5	15	-90.862%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-54.604%	4	14	-92.535%
2026-06-08	15.6400	15.6400	15.6400	15.6400	+79.770%	1	11	-96.611%
2026-05-22	8.7000	8.7000	8.7000	8.7000	0.000%	10	10	-93.908%

Share