Dark

Check out our API

TEAM20260702C85
TEAM Jul 2 2026 85.00 Call (TEAM260702C00085000)
option OPRA

EOD

Jun 29, 2026

0.6500-18.750%(-0.1500)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9800	1.9800	0.6000	0.6500	-18.750%	253	314	0.000%
2026-06-26	0.8600	0.8600	0.5300	0.8000	+100.000%	48	179	-18.750%
2026-06-25	0.6500	0.6500	0.4000	0.4000	-84.375%	9	138	+62.500%
2026-06-23	3.4500	3.4500	2.5600	2.5600	-36.000%	83	130	-74.609%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-14.894%	1	86	-83.750%
2026-06-18	4.7000	4.7000	4.7000	4.7000	-10.476%	1	75	-86.170%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-39.655%	10	75	-87.619%
2026-06-16	8.7000	8.7000	8.7000	8.7000	-10.309%	1	75	-92.529%
2026-06-15	9.2500	9.7000	9.2500	9.7000	+25.974%	15	60	-93.299%
2026-06-12	7.7000	7.7000	7.7000	7.7000	-43.173%	12	60	-91.558%
2026-06-10	13.5500	13.5500	13.5500	13.5500	+7.968%	1	60	-95.203%
2026-06-09	12.5500	12.5500	12.5500	12.5500	-23.100%	3	60	-94.821%
2026-06-08	16.2500	16.3200	16.2500	16.3200	+62.550%	3	60	-96.017%
2026-05-27	9.8000	10.0400	9.8000	10.0400	+20.096%	2	58	-93.526%
2026-05-26	6.9400	8.3600	6.9400	8.3600	0.000%	60	60	-92.225%

Share