Dark

Check out our Dark Pool Levels

TEAM20260702C84
TEAM Jul 2 2026 84.00 Call (TEAM260702C00084000)
option OPRA

EOD

Jun 29, 2026

0.8600-18.095%(-0.1900)1,360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0000	0.8000	0.8600	-18.095%	1,360	1,328	0.000%
2026-06-26	0.8500	1.0500	0.7500	1.0500	-56.250%	52	64	-18.095%
2026-06-24	3.0000	3.0000	2.4000	2.4000	-20.000%	2	12	-64.167%
2026-06-23	3.5000	3.5000	2.8000	3.0000	+42.857%	12	11	-71.333%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-52.273%	1	3	-59.048%
2026-06-18	4.4000	4.4000	4.4000	4.4000	-46.341%	1	1	-80.455%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-51.622%	1	1	-89.512%
2026-06-08	17.1000	17.1000	16.9500	16.9500	0.000%	3	1	-94.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC