Dark

Check out our Level2View

TEAM20260702C83
TEAM Jul 2 2026 83.00 Call (TEAM260702C00083000)
option OPRA

EOD

Jun 29, 2026

1.17+2.632%(+0.03)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5500	2.5500	1.1000	1.1700	+2.632%	65	71	0.000%
2026-06-26	1.6000	1.6000	0.7000	1.1400	+26.667%	28	60	+2.632%
2026-06-25	1.1600	1.1600	0.9000	0.9000	-75.342%	4	60	+30.000%
2026-06-24	3.6500	3.6500	3.6500	3.6500	+40.385%	1	59	-67.945%
2026-06-22	2.6000	2.6000	2.6000	2.6000	-84.049%	2	58	-55.000%
2026-06-09	16.3000	16.3000	16.3000	16.3000	-8.478%	55	56	-92.822%
2026-06-08	17.8100	17.8100	17.8100	17.8100	0.000%	1	1	-93.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC